UNITED ONLINE INC

CUSIP: 91126820 Class: COM NEW

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 44,724 Value ($000) $516 Avg Close — Range —
Q4 2015
Shares 65,519 Value ($000) $772 Avg Close — Range —
Q3 2015
Shares 22,300 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 22,300 Value ($000) $349 Avg Close — Range —
Q1 2014
Shares 98,754 Value ($000) $1,142 Avg Close — Range —
Q4 2013
Shares 184,677 Value ($000) $2,541 Avg Close — Range —